| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:36:05 PM | 4.30 | 0 |
| 2024-08-15 | 6:36:05 PM | 4.20 | 0 |
| 2024-08-15 | 5:37:37 PM | 4.10 | 0 |
| 2024-08-15 | 4:37:32 PM | 4.09 | 0 |
| 2024-08-15 | 3:38:19 PM | 4.08 | 0 |
| 2024-08-15 | 2:37:47 PM | 3.89 | 0 |
| 2024-08-15 | 1:37:31 PM | 3.84 | 0 |
| 2024-08-15 | 11:32:40 AM | 3.82 | 0 |
| 2024-08-15 | 8:14:35 AM | 3.81 | 0 |
| 2024-08-14 | 9:36:18 PM | 3.80 | 0 |
| 2024-08-14 | 8:36:27 PM | 3.82 | 0 |
| 2024-08-14 | 7:36:32 PM | 3.75 | 0 |
| 2024-08-14 | 6:36:25 PM | 3.75 | 0 |