| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:35:57 PM | 4.28 | 0 |
| 2024-08-16 | 8:36:02 PM | 4.27 | 0 |
| 2024-08-16 | 7:36:03 PM | 4.29 | 0 |
| 2024-08-16 | 6:36:01 PM | 4.30 | 0 |
| 2024-08-16 | 5:37:04 PM | 4.29 | 0 |
| 2024-08-16 | 4:37:39 PM | 4.36 | 0 |
| 2024-08-16 | 3:39:35 PM | 4.33 | 0 |
| 2024-08-16 | 2:37:41 PM | 4.47 | 0 |
| 2024-08-16 | 1:37:15 PM | 4.48 | 0 |
| 2024-08-16 | 11:32:34 AM | 4.49 | 0 |
| 2024-08-16 | 8:17:23 AM | 4.53 | 0 |
| 2024-08-15 | 9:35:59 PM | 4.44 | 0 |
| 2024-08-15 | 8:36:10 PM | 4.32 | 0 |