| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:43:57 PM | 4.63 | 0 |
| 2024-08-16 | 8:43:36 PM | 4.65 | 0 |
| 2024-08-16 | 7:43:55 PM | 4.67 | 0 |
| 2024-08-16 | 6:44:00 PM | 4.70 | 0 |
| 2024-08-16 | 5:52:41 PM | 4.73 | 0 |
| 2024-08-16 | 4:51:18 PM | 4.78 | 0 |
| 2024-08-16 | 2:57:19 PM | 4.83 | 0 |
| 2024-08-16 | 1:41:45 PM | 4.80 | 0 |
| 2024-08-16 | 11:34:32 AM | 4.78 | 0 |
| 2024-08-16 | 8:18:02 AM | 4.77 | 0 |
| 2024-08-15 | 9:46:03 PM | 4.80 | 0 |
| 2024-08-15 | 8:46:07 PM | 4.88 | 0 |
| 2024-08-15 | 7:46:06 PM | 4.90 | 0 |