| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:25:30 AM | 4.02 | 0 |
| 2024-10-14 | 9:37:45 PM | 4.03 | 0 |
| 2024-10-14 | 8:38:07 PM | 4.04 | 0 |
| 2024-10-14 | 7:38:07 PM | 4.02 | 0 |
| 2024-10-14 | 6:38:05 PM | 4.04 | 0 |
| 2024-10-14 | 5:39:55 PM | 4.11 | 0 |
| 2024-10-14 | 4:41:41 PM | 4.19 | 0 |
| 2024-10-14 | 3:47:21 PM | 4.20 | 0 |
| 2024-10-14 | 2:43:16 PM | 4.08 | 0 |
| 2024-10-14 | 1:42:27 PM | 4.09 | 0 |
| 2024-10-14 | 11:38:07 AM | 4.08 | 0 |
| 2024-10-14 | 8:26:21 AM | 4.06 | 0 |