| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 6:38:10 PM | 4.55 | 0 |
| 2024-09-17 | 5:40:02 PM | 4.55 | 0 |
| 2024-09-17 | 4:42:11 PM | 4.58 | 0 |
| 2024-09-17 | 3:46:18 PM | 4.53 | 0 |
| 2024-09-17 | 2:42:55 PM | 4.74 | 0 |
| 2024-09-17 | 1:41:49 PM | 4.74 | 0 |
| 2024-09-17 | 11:37:56 AM | 4.71 | 0 |
| 2024-09-17 | 8:26:43 AM | 4.62 | 0 |
| 2024-09-16 | 9:38:00 PM | 4.73 | 0 |
| 2024-09-16 | 8:37:58 PM | 4.60 | 0 |
| 2024-09-16 | 7:37:52 PM | 4.74 | 0 |
| 2024-09-16 | 6:37:57 PM | 4.61 | 0 |
| 2024-09-16 | 5:39:49 PM | 4.66 | 0 |