| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:36:58 AM | 2.42 | 0 |
| 2024-07-15 | 8:24:48 AM | 2.31 | 0 |
| 2024-07-12 | 9:38:27 PM | 2.43 | 0 |
| 2024-07-12 | 8:38:50 PM | 2.44 | 0 |
| 2024-07-12 | 7:37:48 PM | 2.48 | 0 |
| 2024-07-12 | 6:37:47 PM | 2.34 | 0 |
| 2024-07-12 | 5:39:28 PM | 2.34 | 0 |
| 2024-07-12 | 4:40:36 PM | 2.35 | 0 |
| 2024-07-12 | 3:44:29 PM | 2.25 | 0 |
| 2024-07-12 | 2:41:50 PM | 2.17 | 0 |
| 2024-07-12 | 1:41:40 PM | 2.18 | 0 |
| 2024-07-12 | 11:37:43 AM | 2.17 | 0 |
| 2024-07-12 | 8:24:49 AM | 2.14 | 0 |