| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 08:45:55 | 5.790 | 0 |
| 10/07/2024 | 21:43:03 | 5.840 | 0 |
| 10/07/2024 | 21:19:51 | 5.850 | 0 |
| 10/07/2024 | 20:19:12 | 5.880 | 0 |
| 10/07/2024 | 19:04:42 | 5.890 | 0 |
| 10/07/2024 | 17:49:24 | 5.880 | 0 |
| 10/07/2024 | 16:39:34 | 5.870 | 0 |
| 10/07/2024 | 16:35:12 | 5.870 | 0 |
| 10/07/2024 | 15:55:21 | 5.850 | 0 |
| 10/07/2024 | 15:33:36 | 5.820 | 0 |
| 10/07/2024 | 14:23:26 | 5.800 | 0 |
| 10/07/2024 | 13:15:55 | 5.810 | 0 |
| 10/07/2024 | 12:11:32 | 5.800 | 0 |