| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 7:39:52 PM | 9.100 | 0 |
| 2024-09-18 | 6:38:06 PM | 9.070 | 0 |
| 2024-09-18 | 5:33:32 PM | 9.000 | 0 |
| 2024-09-18 | 4:26:47 PM | 8.980 | 0 |
| 2024-09-18 | 4:19:38 PM | 8.970 | 0 |
| 2024-09-18 | 3:57:37 PM | 8.920 | 0 |
| 2024-09-18 | 3:12:24 PM | 8.830 | 0 |
| 2024-09-18 | 2:07:55 PM | 8.890 | 0 |
| 2024-09-18 | 1:02:37 PM | 8.900 | 0 |
| 2024-09-18 | 12:00:20 PM | 8.890 | 0 |
| 2024-09-18 | 10:53:05 AM | 8.910 | 0 |
| 2024-09-18 | 10:05:32 AM | 8.880 | 0 |
| 2024-09-18 | 9:47:21 AM | 8.880 | 0 |