| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 12:12:03 | 1.490 | 0 |
| 08/07/2024 | 12:02:01 | 1.490 | 0 |
| 08/07/2024 | 10:54:49 | 1.500 | 0 |
| 08/07/2024 | 10:27:36 | 1.500 | 0 |
| 08/07/2024 | 09:53:24 | 1.490 | 0 |
| 05/07/2024 | 21:41:20 | 1.540 | 0 |
| 05/07/2024 | 21:11:37 | 1.530 | 0 |
| 05/07/2024 | 19:55:02 | 1.530 | 0 |
| 05/07/2024 | 18:38:30 | 1.510 | 0 |
| 05/07/2024 | 17:35:16 | 1.510 | 0 |
| 05/07/2024 | 17:24:55 | 1.500 | 0 |
| 05/07/2024 | 16:29:48 | 1.480 | 0 |
| 05/07/2024 | 15:22:16 | 1.460 | 0 |