| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:37 PM | 3.800 | 0 |
| 2024-11-15 | 8:19:51 PM | 3.820 | 0 |
| 2024-11-15 | 7:09:47 PM | 3.810 | 0 |
| 2024-11-15 | 6:00:08 PM | 3.810 | 0 |
| 2024-11-15 | 4:55:31 PM | 3.870 | 0 |
| 2024-11-15 | 3:58:59 PM | 3.800 | 0 |
| 2024-11-15 | 3:42:12 PM | 3.770 | 0 |
| 2024-11-15 | 3:07:48 PM | 3.660 | 0 |
| 2024-11-15 | 2:28:25 PM | 3.650 | 0 |
| 2024-11-15 | 1:18:56 PM | 3.610 | 0 |
| 2024-11-15 | 1:13:41 PM | 3.590 | 0 |
| 2024-11-15 | 12:02:53 PM | 3.590 | 0 |
| 2024-11-15 | 11:12:42 AM | 3.610 | 0 |