| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 11:58:56 AM | 2.210 | 0 |
| 2024-07-09 | 10:51:32 AM | 2.220 | 0 |
| 2024-07-09 | 10:21:46 AM | 2.220 | 0 |
| 2024-07-09 | 9:50:12 AM | 2.200 | 0 |
| 2024-07-09 | 8:53:17 AM | 2.230 | 0 |
| 2024-07-09 | 8:13:36 AM | 2.230 | 0 |
| 2024-07-08 | 9:39:18 PM | 2.280 | 0 |
| 2024-07-08 | 9:12:37 PM | 2.280 | 0 |
| 2024-07-08 | 8:00:10 PM | 2.270 | 0 |
| 2024-07-08 | 6:46:44 PM | 2.270 | 0 |
| 2024-07-08 | 5:45:19 PM | 2.260 | 0 |
| 2024-07-08 | 5:13:27 PM | 2.270 | 0 |
| 2024-07-08 | 4:38:09 PM | 2.270 | 0 |