| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:18:48 PM | 3.310 | 0 |
| 2024-07-30 | 7:08:32 PM | 3.310 | 0 |
| 2024-07-30 | 5:54:22 PM | 3.310 | 0 |
| 2024-07-30 | 4:40:04 PM | 3.310 | 0 |
| 2024-07-30 | 3:35:37 PM | 3.280 | 0 |
| 2024-07-30 | 2:30:38 PM | 3.250 | 0 |
| 2024-07-30 | 1:30:14 PM | 3.220 | 0 |
| 2024-07-30 | 12:14:00 PM | 3.250 | 0 |
| 2024-07-30 | 11:11:46 AM | 3.250 | 0 |
| 2024-07-30 | 11:03:50 AM | 3.250 | 0 |
| 2024-07-30 | 9:50:25 AM | 3.250 | 0 |
| 2024-07-30 | 8:48:17 AM | 3.250 | 0 |
| 2024-07-29 | 9:46:34 PM | 3.290 | 0 |