| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:30:15 PM | 3.840 | 0 |
| 2024-10-10 | 2:29:26 PM | 3.700 | 0 |
| 2024-10-10 | 1:23:33 PM | 3.690 | 0 |
| 2024-10-10 | 12:21:25 PM | 3.700 | 0 |
| 2024-10-10 | 11:10:48 AM | 3.710 | 0 |
| 2024-10-10 | 10:35:23 AM | 3.720 | 0 |
| 2024-10-10 | 9:59:06 AM | 3.700 | 0 |
| 2024-10-10 | 9:40:54 AM | 3.700 | 0 |
| 2024-10-10 | 8:50:55 AM | 3.710 | 0 |
| 2024-10-09 | 9:36:06 PM | 3.770 | 0 |
| 2024-10-09 | 8:57:29 PM | 3.770 | 0 |
| 2024-10-09 | 7:45:55 PM | 3.760 | 0 |
| 2024-10-09 | 6:40:23 PM | 3.760 | 0 |