| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:59:58 AM | 1.650 | 0 |
| 2024-10-17 | 9:33:29 AM | 1.650 | 0 |
| 2024-10-17 | 8:50:32 AM | 1.650 | 0 |
| 2024-10-17 | 8:18:06 AM | 1.650 | 0 |
| 2024-10-16 | 9:38:36 PM | 1.790 | 0 |
| 2024-10-16 | 9:28:08 PM | 1.780 | 0 |
| 2024-10-16 | 8:25:31 PM | 1.810 | 0 |
| 2024-10-16 | 7:24:10 PM | 1.890 | 0 |
| 2024-10-16 | 6:08:29 PM | 1.920 | 0 |
| 2024-10-16 | 4:56:25 PM | 1.890 | 0 |
| 2024-10-16 | 3:45:24 PM | 1.910 | 0 |
| 2024-10-16 | 2:40:00 PM | 1.790 | 0 |
| 2024-10-16 | 1:30:58 PM | 1.800 | 0 |