| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:45:08 AM | 1.290 | 0 |
| 2024-07-17 | 9:34:19 AM | 1.290 | 0 |
| 2024-07-17 | 8:45:09 AM | 1.270 | 0 |
| 2024-07-16 | 9:36:47 PM | 1.360 | 0 |
| 2024-07-16 | 9:18:47 PM | 1.340 | 0 |
| 2024-07-16 | 8:02:16 PM | 1.340 | 0 |
| 2024-07-16 | 6:48:00 PM | 1.340 | 0 |
| 2024-07-16 | 5:42:57 PM | 1.290 | 0 |
| 2024-07-16 | 4:37:30 PM | 1.320 | 0 |
| 2024-07-16 | 3:26:28 PM | 1.320 | 0 |
| 2024-07-16 | 2:20:12 PM | 1.330 | 0 |
| 2024-07-16 | 1:13:25 PM | 1.340 | 0 |
| 2024-07-16 | 12:00:45 PM | 1.350 | 0 |