| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 2:18:29 PM | 1.400 | 0 |
| 2024-11-05 | 1:04:01 PM | 1.400 | 0 |
| 2024-11-05 | 12:00:28 PM | 1.410 | 0 |
| 2024-11-05 | 11:44:07 AM | 1.410 | 0 |
| 2024-11-05 | 10:57:05 AM | 1.400 | 0 |
| 2024-11-05 | 9:53:55 AM | 1.370 | 0 |
| 2024-11-05 | 8:47:31 AM | 1.390 | 0 |
| 2024-11-04 | 9:41:28 PM | 1.510 | 0 |
| 2024-11-04 | 9:26:53 PM | 1.500 | 0 |
| 2024-11-04 | 8:16:49 PM | 1.610 | 0 |
| 2024-11-04 | 7:12:56 PM | 1.530 | 0 |
| 2024-11-04 | 5:57:53 PM | 1.470 | 0 |
| 2024-11-04 | 4:41:35 PM | 1.550 | 0 |