| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 2:23:37 PM | 1.570 | 0 |
| 2024-11-06 | 1:13:55 PM | 1.530 | 0 |
| 2024-11-06 | 12:39:31 PM | 1.550 | 0 |
| 2024-11-06 | 12:08:54 PM | 1.540 | 0 |
| 2024-11-06 | 11:00:26 AM | 1.480 | 0 |
| 2024-11-06 | 9:52:50 AM | 1.570 | 0 |
| 2024-11-06 | 9:22:00 AM | 1.470 | 0 |
| 2024-11-06 | 8:52:14 AM | 1.480 | 0 |
| 2024-11-05 | 9:37:25 PM | 1.500 | 0 |
| 2024-11-05 | 9:10:22 PM | 1.490 | 0 |
| 2024-11-05 | 8:05:56 PM | 1.530 | 0 |
| 2024-11-05 | 7:02:20 PM | 1.550 | 0 |
| 2024-11-05 | 5:49:04 PM | 1.530 | 0 |