| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:41:53 PM | 1.250 | 0 |
| 2024-11-06 | 8:44:27 PM | 1.260 | 0 |
| 2024-11-06 | 7:33:15 PM | 1.240 | 0 |
| 2024-11-06 | 6:32:32 PM | 1.290 | 0 |
| 2024-11-06 | 5:27:27 PM | 1.330 | 0 |
| 2024-11-06 | 4:27:07 PM | 1.460 | 0 |
| 2024-11-06 | 4:19:27 PM | 1.470 | 0 |
| 2024-11-06 | 3:52:18 PM | 1.540 | 0 |
| 2024-11-06 | 3:26:55 PM | 1.520 | 0 |
| 2024-11-06 | 2:23:37 PM | 1.570 | 0 |
| 2024-11-06 | 1:13:55 PM | 1.530 | 0 |
| 2024-11-06 | 12:39:31 PM | 1.550 | 0 |
| 2024-11-06 | 12:08:54 PM | 1.540 | 0 |