| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:47:40 AM | 5.590 | 0 |
| 2024-07-10 | 9:42:07 PM | 5.790 | 0 |
| 2024-07-10 | 8:23:17 PM | 5.780 | 0 |
| 2024-07-10 | 7:07:31 PM | 5.800 | 0 |
| 2024-07-10 | 6:02:57 PM | 5.780 | 0 |
| 2024-07-10 | 5:01:52 PM | 5.800 | 0 |
| 2024-07-10 | 4:43:26 PM | 5.840 | 0 |
| 2024-07-10 | 3:58:24 PM | 5.810 | 0 |
| 2024-07-10 | 3:55:32 PM | 5.800 | 0 |
| 2024-07-10 | 2:44:45 PM | 5.840 | 0 |
| 2024-07-10 | 1:30:07 PM | 5.850 | 0 |
| 2024-07-10 | 12:25:14 PM | 5.880 | 0 |
| 2024-07-10 | 11:51:34 AM | 5.860 | 0 |