| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:40:50 PM | 6.810 | 0 |
| 2024-07-12 | 8:46:25 PM | 6.730 | 0 |
| 2024-07-12 | 7:30:31 PM | 6.720 | 0 |
| 2024-07-12 | 6:29:13 PM | 6.700 | 0 |
| 2024-07-12 | 5:19:43 PM | 6.630 | 0 |
| 2024-07-12 | 4:14:31 PM | 6.410 | 0 |
| 2024-07-12 | 3:03:01 PM | 6.100 | 0 |
| 2024-07-12 | 2:02:23 PM | 6.100 | 0 |
| 2024-07-12 | 12:57:00 PM | 6.090 | 0 |
| 2024-07-12 | 11:56:39 AM | 6.080 | 0 |
| 2024-07-12 | 10:52:21 AM | 6.070 | 0 |
| 2024-07-12 | 9:50:50 AM | 6.010 | 0 |
| 2024-07-12 | 8:45:50 AM | 5.920 | 0 |