| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:42:34 PM | 4.460 | 0 |
| 2024-10-11 | 8:18:04 PM | 4.410 | 0 |
| 2024-10-11 | 7:12:01 PM | 4.370 | 0 |
| 2024-10-11 | 6:04:28 PM | 4.430 | 0 |
| 2024-10-11 | 5:44:52 PM | 4.430 | 0 |
| 2024-10-11 | 4:48:16 PM | 4.430 | 0 |
| 2024-10-11 | 3:50:26 PM | 4.380 | 0 |
| 2024-10-11 | 3:37:10 PM | 4.360 | 0 |
| 2024-10-11 | 2:23:57 PM | 4.080 | 0 |
| 2024-10-11 | 1:20:35 PM | 4.090 | 0 |
| 2024-10-11 | 12:17:49 PM | 4.080 | 0 |
| 2024-10-11 | 11:10:05 AM | 4.080 | 0 |
| 2024-10-11 | 9:58:54 AM | 3.990 | 0 |