| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:33:24 PM | 4.050 | 0 |
| 2024-09-05 | 3:55:08 PM | 3.970 | 0 |
| 2024-09-05 | 3:18:18 PM | 3.940 | 0 |
| 2024-09-05 | 2:17:15 PM | 3.890 | 0 |
| 2024-09-05 | 1:16:25 PM | 3.910 | 0 |
| 2024-09-05 | 12:50:31 PM | 3.910 | 0 |
| 2024-09-05 | 12:04:05 PM | 3.890 | 0 |
| 2024-09-05 | 11:02:17 AM | 3.880 | 0 |
| 2024-09-05 | 9:50:40 AM | 3.780 | 0 |
| 2024-09-05 | 8:57:53 AM | 3.720 | 0 |