| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 6:59:38 PM | 2.080 | 0 |
| 2024-10-16 | 5:50:39 PM | 2.110 | 0 |
| 2024-10-16 | 4:43:38 PM | 2.090 | 0 |
| 2024-10-16 | 3:27:06 PM | 2.000 | 0 |
| 2024-10-16 | 2:25:31 PM | 2.010 | 0 |
| 2024-10-16 | 1:12:38 PM | 1.930 | 0 |
| 2024-10-16 | 12:05:55 PM | 1.930 | 0 |
| 2024-10-16 | 10:51:25 AM | 1.900 | 0 |
| 2024-10-16 | 10:11:45 AM | 1.850 | 0 |
| 2024-10-16 | 9:45:35 AM | 1.840 | 0 |
| 2024-10-16 | 9:21:47 AM | 1.860 | 0 |
| 2024-10-16 | 8:46:19 AM | 1.850 | 0 |
| 2024-10-15 | 9:40:52 PM | 2.070 | 0 |