| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:09:49 AM | 1.850 | 0 |
| 2024-07-16 | 9:59:53 AM | 1.870 | 0 |
| 2024-07-16 | 9:54:13 AM | 1.850 | 0 |
| 2024-07-16 | 8:56:10 AM | 1.830 | 0 |
| 2024-07-16 | 8:24:21 AM | 1.830 | 0 |
| 2024-07-15 | 9:43:39 PM | 1.930 | 0 |
| 2024-07-15 | 9:11:30 PM | 1.950 | 0 |
| 2024-07-15 | 8:02:44 PM | 1.920 | 0 |
| 2024-07-15 | 6:46:17 PM | 1.940 | 0 |
| 2024-07-15 | 5:34:13 PM | 1.940 | 0 |
| 2024-07-15 | 4:33:58 PM | 1.950 | 0 |
| 2024-07-15 | 3:32:09 PM | 2.010 | 0 |
| 2024-07-15 | 2:18:45 PM | 2.080 | 0 |