| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 10:56:43 AM | 2.080 | 0 |
| 2024-07-15 | 9:55:33 AM | 2.070 | 0 |
| 2024-07-15 | 9:27:29 AM | 2.030 | 0 |
| 2024-07-15 | 8:54:17 AM | 2.030 | 0 |
| 2024-07-12 | 9:49:20 PM | 2.140 | 0 |
| 2024-07-12 | 8:24:44 PM | 2.180 | 0 |
| 2024-07-12 | 7:12:53 PM | 2.150 | 0 |
| 2024-07-12 | 5:58:19 PM | 2.140 | 0 |
| 2024-07-12 | 4:43:27 PM | 2.040 | 0 |
| 2024-07-12 | 3:27:17 PM | 1.880 | 0 |
| 2024-07-12 | 2:17:19 PM | 1.880 | 0 |
| 2024-07-12 | 1:15:21 PM | 1.860 | 0 |
| 2024-07-12 | 12:05:20 PM | 1.860 | 0 |