| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 12:51:39 PM | 100.020 | 0 |
| 2024-07-02 | 11:59:50 AM | 100.020 | 0 |
| 2024-07-02 | 10:58:19 AM | 100.020 | 0 |
| 2024-07-02 | 10:00:09 AM | 100.020 | 0 |
| 2024-07-01 | 7:37:24 PM | 100.100 | 0 |
| 2024-07-01 | 7:19:45 PM | 100.100 | 0 |
| 2024-07-01 | 6:31:50 PM | 100.100 | 0 |
| 2024-07-01 | 5:35:47 PM | 100.100 | 0 |
| 2024-07-01 | 4:45:47 PM | 100.150 | 0 |
| 2024-07-01 | 4:41:50 PM | 100.150 | 0 |
| 2024-07-01 | 3:52:19 PM | 100.150 | 0 |
| 2024-07-01 | 3:28:52 PM | 100.150 | 0 |
| 2024-07-01 | 2:32:44 PM | 100.220 | 0 |