| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:19:07 AM | 100.170 | 0 |
| 2024-07-26 | 9:46:26 AM | 100.110 | 0 |
| 2024-07-25 | 7:34:54 PM | 100.160 | 0 |
| 2024-07-25 | 6:25:51 PM | 100.160 | 0 |
| 2024-07-25 | 4:36:19 PM | 100.120 | 0 |
| 2024-07-25 | 3:56:00 PM | 100.120 | 0 |
| 2024-07-25 | 3:06:28 PM | 100.060 | 0 |
| 2024-07-25 | 2:13:25 PM | 99.970 | 0 |
| 2024-07-25 | 1:20:04 PM | 100.030 | 0 |
| 2024-07-25 | 12:21:25 PM | 99.980 | 0 |
| 2024-07-25 | 11:31:06 AM | 100.080 | 0 |
| 2024-07-25 | 10:37:21 AM | 100.020 | 0 |
| 2024-07-25 | 9:49:41 AM | 100.020 | 0 |