| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/07/2024 | 19:40:43 | 100.240 | 0 |
| 03/07/2024 | 19:18:49 | 100.240 | 0 |
| 03/07/2024 | 18:19:55 | 100.240 | 0 |
| 03/07/2024 | 16:36:29 | 100.300 | 0 |
| 03/07/2024 | 15:49:06 | 100.300 | 0 |
| 03/07/2024 | 15:16:42 | 100.300 | 0 |
| 03/07/2024 | 14:23:15 | 100.300 | 0 |
| 03/07/2024 | 13:24:39 | 100.300 | 0 |
| 03/07/2024 | 13:14:49 | 100.300 | 0 |
| 03/07/2024 | 12:35:38 | 100.250 | 0 |
| 03/07/2024 | 11:58:21 | 100.250 | 0 |
| 03/07/2024 | 11:44:12 | 100.250 | 0 |
| 03/07/2024 | 10:56:22 | 100.250 | 0 |