| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:34:40 AM | 0.640 | 0 |
| 2024-11-08 | 9:34:58 PM | 0.650 | 0 |
| 2024-11-08 | 9:04:52 PM | 0.660 | 0 |
| 2024-11-08 | 8:35:05 PM | 0.670 | 0 |
| 2024-11-08 | 8:04:30 PM | 0.670 | 0 |
| 2024-11-08 | 7:34:27 PM | 0.680 | 0 |
| 2024-11-08 | 7:04:35 PM | 0.660 | 0 |
| 2024-11-08 | 6:35:01 PM | 0.660 | 0 |
| 2024-11-08 | 6:04:49 PM | 0.670 | 0 |
| 2024-11-08 | 5:34:35 PM | 0.670 | 0 |
| 2024-11-08 | 5:04:52 PM | 0.630 | 0 |
| 2024-11-08 | 4:35:16 PM | 0.660 | 0 |
| 2024-11-08 | 4:04:55 PM | 0.640 | 0 |