| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:49 PM | 2.590 | 0 |
| 2024-07-05 | 8:35:13 PM | 2.610 | 0 |
| 2024-07-05 | 8:04:29 PM | 2.590 | 0 |
| 2024-07-05 | 7:34:24 PM | 2.620 | 0 |
| 2024-07-05 | 7:05:02 PM | 2.620 | 0 |
| 2024-07-05 | 6:35:10 PM | 2.610 | 0 |
| 2024-07-05 | 6:04:49 PM | 2.600 | 0 |
| 2024-07-05 | 5:34:23 PM | 2.630 | 0 |
| 2024-07-05 | 5:04:40 PM | 2.640 | 0 |
| 2024-07-05 | 4:35:06 PM | 2.660 | 0 |
| 2024-07-05 | 4:04:23 PM | 2.640 | 0 |
| 2024-07-05 | 3:34:48 PM | 2.620 | 0 |
| 2024-07-05 | 3:04:45 PM | 2.570 | 0 |