| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:34:49 | 2,590 | 0 |
| 05.07.2024 | 20:35:13 | 2,610 | 0 |
| 05.07.2024 | 20:04:29 | 2,590 | 0 |
| 05.07.2024 | 19:34:24 | 2,620 | 0 |
| 05.07.2024 | 19:05:02 | 2,620 | 0 |
| 05.07.2024 | 18:35:10 | 2,610 | 0 |
| 05.07.2024 | 18:04:49 | 2,600 | 0 |
| 05.07.2024 | 17:34:23 | 2,630 | 0 |
| 05.07.2024 | 17:04:40 | 2,640 | 0 |
| 05.07.2024 | 16:35:06 | 2,660 | 0 |
| 05.07.2024 | 16:04:23 | 2,640 | 0 |
| 05.07.2024 | 15:34:48 | 2,620 | 0 |
| 05.07.2024 | 15:04:45 | 2,570 | 0 |