| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:04:29 PM | 1.050 | 0 |
| 2024-09-05 | 1:35:09 PM | 1.040 | 0 |
| 2024-09-05 | 1:08:33 PM | 1.040 | 0 |
| 2024-09-05 | 12:35:17 PM | 1.040 | 0 |
| 2024-09-05 | 12:04:47 PM | 1.040 | 0 |
| 2024-09-05 | 11:35:21 AM | 1.040 | 0 |
| 2024-09-05 | 11:04:26 AM | 1.030 | 0 |
| 2024-09-05 | 10:35:23 AM | 1.040 | 0 |
| 2024-09-05 | 10:04:36 AM | 1.050 | 0 |
| 2024-09-05 | 9:34:47 AM | 1.050 | 0 |
| 2024-09-05 | 9:04:48 AM | 1.050 | 0 |
| 2024-09-05 | 8:34:27 AM | 1.040 | 0 |
| 2024-09-04 | 9:35:08 PM | 1.060 | 0 |