| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:13:27 AM | 2.20 | 0 |
| 2024-07-08 | 9:45:30 PM | 2.29 | 0 |
| 2024-07-08 | 8:45:44 PM | 2.28 | 0 |
| 2024-07-08 | 7:45:58 PM | 2.29 | 0 |
| 2024-07-08 | 6:46:08 PM | 2.28 | 0 |
| 2024-07-08 | 5:53:20 PM | 2.28 | 0 |
| 2024-07-08 | 4:48:32 PM | 2.23 | 0 |
| 2024-07-08 | 2:54:53 PM | 2.17 | 0 |
| 2024-07-08 | 1:39:19 PM | 2.16 | 0 |
| 2024-07-08 | 11:34:21 AM | 2.15 | 0 |
| 2024-07-08 | 8:13:10 AM | 2.14 | 0 |