| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:39:42 PM | 2.20 | 0 |
| 2024-07-12 | 8:39:50 PM | 2.21 | 0 |
| 2024-07-12 | 7:41:06 PM | 2.21 | 0 |
| 2024-07-12 | 6:39:47 PM | 2.21 | 0 |
| 2024-07-12 | 5:46:23 PM | 2.22 | 0 |
| 2024-07-12 | 4:38:16 PM | 2.21 | 0 |
| 2024-07-12 | 2:52:09 PM | 2.16 | 0 |
| 2024-07-12 | 1:39:18 PM | 2.16 | 0 |
| 2024-07-12 | 11:33:59 AM | 2.18 | 0 |
| 2024-07-12 | 8:13:08 AM | 2.15 | 0 |
| 2024-07-11 | 9:42:02 PM | 2.28 | 0 |
| 2024-07-11 | 8:42:36 PM | 2.28 | 0 |
| 2024-07-11 | 7:42:42 PM | 2.28 | 0 |