| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 2:52:13 PM | 2.28 | 0 |
| 7/10/2024 | 1:39:23 PM | 2.27 | 0 |
| 7/10/2024 | 11:35:30 AM | 2.28 | 0 |
| 7/10/2024 | 8:13:28 AM | 2.26 | 0 |
| 7/9/2024 | 9:41:53 PM | 2.33 | 0 |
| 7/9/2024 | 8:41:46 PM | 2.32 | 0 |
| 7/9/2024 | 7:41:38 PM | 2.31 | 0 |
| 7/9/2024 | 6:41:34 PM | 2.32 | 0 |
| 7/9/2024 | 5:47:18 PM | 2.32 | 0 |
| 7/9/2024 | 4:47:04 PM | 2.29 | 0 |
| 7/9/2024 | 2:54:47 PM | 2.22 | 0 |
| 7/9/2024 | 1:39:47 PM | 2.22 | 0 |
| 7/9/2024 | 11:34:46 AM | 2.21 | 0 |