| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 12:54:33 | 4.790 | - |
| 04.09.2024 | 12:54:28 | 4.800 | - |
| 04.09.2024 | 12:36:27 | 4.790 | - |
| 04.09.2024 | 12:36:17 | 4.780 | - |
| 04.09.2024 | 12:36:12 | 4.790 | - |
| 04.09.2024 | 12:35:58 | 4.780 | - |
| 04.09.2024 | 12:30:15 | 4.790 | - |
| 04.09.2024 | 12:30:10 | 4.800 | - |
| 04.09.2024 | 12:14:50 | 4.790 | - |
| 04.09.2024 | 12:11:57 | 4.780 | - |
| 04.09.2024 | 12:11:04 | 4.770 | - |
| 04.09.2024 | 12:09:30 | 4.780 | - |
| 04.09.2024 | 12:09:20 | 4.770 | - |