| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:22:36 PM | 4.770 | - |
| 2024-10-04 | 8:21:26 PM | 4.780 | - |
| 2024-10-04 | 8:21:20 PM | 4.770 | - |
| 2024-10-04 | 7:51:00 PM | 4.780 | - |
| 2024-10-04 | 7:40:57 PM | 4.770 | - |
| 2024-10-04 | 7:36:57 PM | 4.780 | - |
| 2024-10-04 | 7:36:52 PM | 4.770 | - |
| 2024-10-04 | 7:36:20 PM | 4.780 | - |
| 2024-10-04 | 7:36:03 PM | 4.770 | - |
| 2024-10-04 | 7:10:42 PM | 4.770 | - |
| 2024-10-04 | 7:10:34 PM | 4.780 | - |
| 2024-10-04 | 7:08:12 PM | 4.780 | - |
| 2024-10-04 | 7:07:27 PM | 4.770 | - |