| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 21:55:51 | 3.660 | - |
| 31.07.2024 | 21:55:34 | 3.650 | - |
| 31.07.2024 | 21:54:59 | 3.650 | - |
| 31.07.2024 | 21:54:42 | 3.660 | - |
| 31.07.2024 | 21:54:01 | 3.640 | - |
| 31.07.2024 | 21:53:33 | 3.650 | - |
| 31.07.2024 | 21:53:23 | 3.620 | - |
| 31.07.2024 | 21:52:51 | 3.620 | - |
| 31.07.2024 | 21:52:22 | 3.620 | - |
| 31.07.2024 | 21:51:53 | 3.610 | - |
| 31.07.2024 | 21:51:43 | 3.610 | - |
| 31.07.2024 | 21:51:13 | 3.580 | - |
| 31.07.2024 | 21:51:03 | 3.570 | - |