| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.07.2024 | 16:00:25 | 2.910 | 0 |
| 15.07.2024 | 15:00:56 | 2.820 | 0 |
| 15.07.2024 | 14:02:31 | 2.800 | 0 |
| 15.07.2024 | 13:35:17 | 2.790 | 0 |
| 15.07.2024 | 13:06:55 | 2.800 | 0 |
| 15.07.2024 | 12:15:02 | 2.790 | 0 |
| 15.07.2024 | 11:18:18 | 2.800 | 0 |
| 15.07.2024 | 10:18:21 | 2.780 | 0 |
| 15.07.2024 | 09:30:34 | 2.790 | 0 |
| 15.07.2024 | 09:20:39 | 2.780 | 0 |