| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:41:42 PM | 3.020 | 0 |
| 2024-07-16 | 1:53:06 PM | 3.040 | 0 |
| 2024-07-16 | 12:57:53 PM | 3.040 | 0 |
| 2024-07-16 | 12:01:27 PM | 2.980 | 0 |
| 2024-07-16 | 11:04:06 AM | 2.980 | 0 |
| 2024-07-16 | 10:11:56 AM | 2.990 | 0 |
| 2024-07-16 | 9:54:12 AM | 2.970 | 0 |
| 2024-07-16 | 9:25:10 AM | 2.980 | 0 |
| 2024-07-16 | 8:26:54 AM | 2.980 | 0 |
| 2024-07-15 | 7:28:53 PM | 2.940 | 0 |
| 2024-07-15 | 6:30:08 PM | 2.910 | 0 |
| 2024-07-15 | 5:35:28 PM | 2.890 | 0 |
| 2024-07-15 | 4:46:00 PM | 2.930 | 0 |