| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:29:03 PM | 2.750 | 0 |
| 2024-07-17 | 7:22:30 PM | 2.750 | 0 |
| 2024-07-17 | 6:33:18 PM | 2.730 | 0 |
| 2024-07-17 | 5:36:03 PM | 2.730 | 0 |
| 2024-07-17 | 4:42:49 PM | 2.730 | 0 |
| 2024-07-17 | 4:30:21 PM | 2.720 | 0 |
| 2024-07-17 | 3:48:21 PM | 2.790 | 0 |
| 2024-07-17 | 3:39:13 PM | 2.800 | 0 |
| 2024-07-17 | 2:45:36 PM | 2.750 | 0 |
| 2024-07-17 | 2:01:34 PM | 2.780 | 0 |
| 2024-07-17 | 1:53:41 PM | 2.780 | 0 |
| 2024-07-17 | 12:59:17 PM | 2.780 | 0 |
| 2024-07-17 | 12:08:21 PM | 2.790 | 0 |