| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:58:00 PM | 5.100 | 0 |
| 2024-07-15 | 3:28:05 PM | 5.120 | 0 |
| 2024-07-15 | 2:40:45 PM | 5.100 | 0 |
| 2024-07-15 | 1:45:55 PM | 5.090 | 0 |
| 2024-07-15 | 1:35:57 PM | 5.080 | 0 |
| 2024-07-15 | 12:59:30 PM | 5.080 | 0 |
| 2024-07-15 | 12:02:23 PM | 5.080 | 0 |
| 2024-07-15 | 11:14:25 AM | 5.080 | 0 |
| 2024-07-15 | 10:21:35 AM | 5.100 | 0 |
| 2024-07-15 | 9:40:42 AM | 5.090 | 0 |
| 2024-07-15 | 9:30:40 AM | 5.100 | 0 |
| 2024-07-12 | 7:26:23 PM | 5.050 | 0 |
| 2024-07-12 | 7:17:27 PM | 5.050 | 0 |