| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:18:16 AM | 4.940 | 0 |
| 2024-07-24 | 9:21:00 AM | 4.910 | 0 |
| 2024-07-24 | 8:45:54 AM | 4.940 | 0 |
| 2024-07-23 | 7:25:49 PM | 4.910 | 0 |
| 2024-07-23 | 7:18:12 PM | 4.910 | 0 |
| 2024-07-23 | 6:21:41 PM | 4.910 | 0 |
| 2024-07-23 | 5:27:03 PM | 4.900 | 0 |
| 2024-07-23 | 4:34:14 PM | 4.900 | 0 |
| 2024-07-23 | 3:56:05 PM | 4.900 | 0 |
| 2024-07-23 | 3:08:35 PM | 4.880 | 0 |
| 2024-07-23 | 2:11:50 PM | 4.880 | 0 |
| 2024-07-23 | 1:12:50 PM | 4.900 | 0 |
| 2024-07-23 | 1:04:06 PM | 4.900 | 0 |