| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 12:43:23 PM | 5.030 | 0 |
| 2024-06-26 | 11:51:52 AM | 5.020 | 0 |
| 2024-06-26 | 11:29:47 AM | 4.990 | 0 |
| 2024-06-26 | 10:59:58 AM | 5.000 | 0 |
| 2024-06-26 | 10:13:06 AM | 4.980 | 0 |
| 2024-06-26 | 9:22:58 AM | 4.980 | 0 |
| 2024-06-26 | 8:40:56 AM | 4.930 | 0 |
| 2024-06-25 | 7:38:24 PM | 4.960 | 0 |
| 2024-06-25 | 7:19:09 PM | 4.960 | 0 |
| 2024-06-25 | 6:24:33 PM | 4.960 | 0 |
| 2024-06-25 | 4:37:33 PM | 4.940 | 0 |
| 2024-06-25 | 3:52:15 PM | 4.950 | 0 |
| 2024-06-25 | 2:46:51 PM | 4.940 | 0 |