| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 15:39:43 | 1,110 | 0 |
| 05.09.2024 | 14:25:41 | 1,130 | 0 |
| 05.09.2024 | 13:16:39 | 1,120 | 0 |
| 05.09.2024 | 12:50:48 | 1,120 | 0 |
| 05.09.2024 | 12:06:04 | 1,120 | 0 |
| 05.09.2024 | 11:05:55 | 1,120 | 0 |
| 05.09.2024 | 10:00:10 | 1,130 | 0 |
| 05.09.2024 | 08:57:49 | 1,120 | 0 |
| 04.09.2024 | 21:49:08 | 1,120 | 0 |
| 04.09.2024 | 20:19:28 | 1,140 | 0 |
| 04.09.2024 | 19:07:25 | 1,100 | 0 |
| 04.09.2024 | 18:07:13 | 1,070 | 0 |
| 04.09.2024 | 17:06:04 | 1,060 | 0 |