| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:21:15 PM | 4.690 | 0 |
| 2024-08-05 | 11:50:50 AM | 4.470 | 0 |
| 2024-08-05 | 11:21:29 AM | 4.450 | 0 |
| 2024-08-05 | 10:50:41 AM | 4.450 | 0 |
| 2024-08-05 | 9:50:47 AM | 4.480 | 0 |
| 2024-08-05 | 9:21:16 AM | 4.500 | 0 |
| 2024-08-05 | 8:50:45 AM | 4.390 | 0 |
| 2024-08-05 | 8:21:08 AM | 4.420 | 0 |
| 2024-08-02 | 9:50:37 PM | 4.270 | 0 |
| 2024-08-02 | 9:20:46 PM | 4.300 | 0 |
| 2024-08-02 | 8:50:43 PM | 4.310 | 0 |
| 2024-08-02 | 8:21:10 PM | 4.370 | 0 |
| 2024-08-02 | 7:50:43 PM | 4.390 | 0 |