| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 5:21:15 PM | 3.760 | 0 |
| 7/10/2024 | 5:05:16 PM | 3.740 | 0 |
| 7/10/2024 | 4:50:46 PM | 3.750 | 0 |
| 7/10/2024 | 4:35:34 PM | 3.710 | 0 |
| 7/10/2024 | 4:20:31 PM | 3.720 | 0 |
| 7/10/2024 | 4:05:15 PM | 3.710 | 0 |
| 7/10/2024 | 3:50:47 PM | 3.720 | 0 |
| 7/10/2024 | 3:35:30 PM | 3.750 | 0 |
| 7/10/2024 | 3:20:31 PM | 3.740 | 0 |
| 7/10/2024 | 2:50:44 PM | 3.750 | 0 |
| 7/10/2024 | 2:21:22 PM | 3.750 | 0 |
| 7/10/2024 | 1:50:45 PM | 3.750 | 0 |
| 7/10/2024 | 1:21:15 PM | 3.750 | 0 |