| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:21:00 PM | 3.300 | 0 |
| 2024-11-14 | 7:50:43 PM | 3.320 | 0 |
| 2024-11-14 | 7:20:53 PM | 3.310 | 0 |
| 2024-11-14 | 7:05:24 PM | 3.320 | 0 |
| 2024-11-14 | 6:50:39 PM | 3.330 | 0 |
| 2024-11-14 | 6:35:26 PM | 3.340 | 0 |
| 2024-11-14 | 6:20:22 PM | 3.340 | 0 |
| 2024-11-14 | 6:05:40 PM | 3.310 | 0 |
| 2024-11-14 | 5:50:38 PM | 3.300 | 0 |
| 2024-11-14 | 5:35:21 PM | 3.260 | 0 |
| 2024-11-14 | 5:21:17 PM | 3.230 | 0 |
| 2024-11-14 | 5:05:17 PM | 3.220 | 0 |
| 2024-11-14 | 4:50:46 PM | 3.190 | 0 |