| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 19:56:14 | 20.060 | 0 |
| 07.10.2024 | 19:00:23 | 20.020 | 0 |
| 07.10.2024 | 18:00:11 | 19.970 | 0 |
| 07.10.2024 | 17:00:26 | 20.030 | 0 |
| 07.10.2024 | 16:00:26 | 20.120 | 0 |
| 07.10.2024 | 15:00:22 | 20.010 | 0 |
| 07.10.2024 | 14:00:10 | 19.990 | 0 |
| 07.10.2024 | 13:00:11 | 19.990 | 0 |
| 07.10.2024 | 12:00:27 | 20.030 | 0 |
| 07.10.2024 | 11:00:09 | 19.990 | 0 |
| 07.10.2024 | 10:00:08 | 20.080 | 0 |
| 07.10.2024 | 09:06:05 | 20.160 | 0 |
| 07.10.2024 | 08:10:06 | 20.140 | 0 |