| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:56:12 PM | 217.190 | 0 |
| 2024-08-01 | 7:00:15 PM | 217.370 | 0 |
| 2024-08-01 | 6:00:07 PM | 217.360 | 0 |
| 2024-08-01 | 5:00:19 PM | 217.290 | 0 |
| 2024-08-01 | 3:00:09 PM | 217.230 | 0 |
| 2024-08-01 | 2:00:10 PM | 217.320 | 0 |
| 2024-08-01 | 1:00:30 PM | 217.490 | 0 |
| 2024-08-01 | 12:00:15 PM | 217.610 | 0 |
| 2024-08-01 | 11:00:16 AM | 217.480 | 0 |
| 2024-08-01 | 10:00:12 AM | 217.040 | 0 |
| 2024-08-01 | 9:05:53 AM | 216.760 | 0 |
| 2024-08-01 | 8:10:06 AM | 216.590 | 0 |
| 2024-07-31 | 7:56:11 PM | 216.810 | 0 |