| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:10:07 AM | 343.170 | 0 |
| 2024-09-11 | 7:56:17 PM | 343.660 | 0 |
| 2024-09-11 | 7:00:10 PM | 343.750 | 0 |
| 2024-09-11 | 6:00:12 PM | 343.870 | 0 |
| 2024-09-11 | 5:00:24 PM | 343.940 | 0 |
| 2024-09-11 | 4:00:20 PM | 343.860 | 0 |
| 2024-09-11 | 3:00:08 PM | 343.170 | 0 |
| 2024-09-11 | 2:00:12 PM | 342.390 | 0 |
| 2024-09-11 | 1:00:23 PM | 342.240 | 0 |
| 2024-09-11 | 12:00:09 PM | 342.440 | 0 |
| 2024-09-11 | 11:00:12 AM | 342.390 | 0 |
| 2024-09-11 | 10:00:09 AM | 342.420 | 0 |
| 2024-09-11 | 9:05:50 AM | 342.290 | 0 |